24H 最高$47.79
24H 最低$42.12
今日开盘$43.67
24H 成交量$16.38万
流通市值—
24H 涨跌额($2.83)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $27.74万 | $1,532.59万 | 0.96% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.50% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $194.53万 | $11.40亿 | 4.89% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
DJTBDJTB
|
$4.56 | $5.64 | $4.47 | $63.23万 | — | -18.57% |
| 27 |
WLDWorldcoin
|
$0.3749 | $0.402 | $0.3617 | $2,756.17万 | $14.19亿 | 1.38% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 141 |
GTCGitcoin
|
$0.21846 | $0.2277 | $0.20898 | $162.34万 | $2,156.42万 | 1.80% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.364 | $0.3722 | $0.3299 | $102.18万 | $1.09亿 | 6.90% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.33万 | $141.04万 | 0.55% |
| 1 |
BTC比特币
|
$80527.34 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.68% |
| 666 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $7.99万 | $1,337.11万 | 1.87% |
| 245 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.46万 | $300.68万 | -2.54% |
| 339 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.14万 | $1,262.94万 | 2.79% |
| 541 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.05万 | $1,403.48万 | 3.27% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 273 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.11% |
| 164 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $126.81万 | $1,722.74万 | 2.00% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
相关站点
共 40 个
United Stables _以太坊ETH价格
牛来 _加密货币行情
Celo _币种排行
波场 _加密货币行情
United Stables _以太坊ETH价格
比特币 _加密货币行情
Pepe _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
INTWB _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _比特币行情
币安币 _BTC行情
NFPrompt _BTC行情
Holo _比特币
Hyperliquid _以太坊ETH价格
Polygon _比特币行情
Arbitrum _BTC行情
Solana _币种排行
Solana _数字货币市值
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
RWUSD _比特币行情
瑞波币 _比特币行情
币安币 _币种排行
Sui _加密货币行情
大零币 _BTC行情
Celestia _比特币
Celestia _以太坊ETH价格
INTWB _BTC行情
SOXSB _以太坊ETH价格
Aptos _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
Plasma _BTC行情
PancakeSwap _BTC行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
BEAMX _BTC行情