BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 09:10:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.64% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.25% |
| 125 |
ETC以太经典
|
$7.29 | $7.41 | $6.82 | $194.56万 | $11.40亿 | 4.59% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
DJTBDJTB
|
$4.57 | $5.64 | $4.47 | $63.16万 | — | -18.39% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.44万 | $141.04万 | 0.55% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 666 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $8.00万 | $1,337.11万 | 1.98% |
| 244 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.67万 | $300.68万 | -2.91% |
| 340 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.18万 | $1,262.94万 | 2.43% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.61万 | $1,669.87万 | -2.11% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 619 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $11.95万 | $528.82万 | 4.27% |
相关站点
共 40 个
Ripple USD _比特币行情
艾达币 _币种排行
Quant _数字货币市值
Uniswap _以太坊ETH价格
Polkadot _以太坊ETH价格
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _以太坊ETH价格
Artificial _加密货币行情
TONToken _数字货币市值
Avalanche _数字货币市值
Aave _数字货币市值
Ripple USD _比特币行情
Official Trump _加密货币行情
Avalanche _币种排行
PancakeSwap _比特币
RWUSD _以太坊ETH价格
Virtuals _以太坊ETH价格
大零币 _比特币行情
Stacks _比特币行情
TONToken _加密货币行情
AMDB _比特币行情
Sei _比特币行情
Bittensor _以太坊ETH价格
Filecoin _以太坊ETH价格
Plasma _BTC行情
Raydium _加密货币行情
瑞波币 _币种排行
TQQQB _比特币
Raydium _加密货币行情
THORChain _数字货币市值
Aave _比特币行情
Official Trump _以太坊ETH价格
Bittensor _币种排行
USDC _以太坊ETH价格
牛来 _BTC行情
Polkadot _以太坊ETH价格
Polkadot _比特币
Solana _以太坊ETH价格
Ondo _BTC行情