Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.04
-4.19%
≈ ￥383.064
(-$2.54)
更新于 2026-11-05 08:20:02
24H 最高$61.15
24H 最低$56.72
今日开盘$60.58
24H 成交量$1,338.07万
流通市值$8,769.81万
24H 涨跌额(-$2.54)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.38万 | $1,532.59万 | 0.32% |
| 501 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.45万 | $293.96万 | 0.99% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $196.89万 | $11.40亿 | 4.57% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 261 |
DJTBDJTB
|
$4.55 | $5.88 | $4.47 | $63.98万 | — | -22.62% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,767.19万 | $14.19亿 | 1.23% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 138 |
GTCGitcoin
|
$0.22082 | $0.2277 | $0.20898 | $168.10万 | $2,156.42万 | 0.36% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 180 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $105.35万 | $1.09亿 | 5.60% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.97万 | $141.04万 | -2.70% |
| 1 |
BTC比特币
|
$80712.63 | $8.12万 | $7.57万 | $17.44亿 | $1.62兆 | 4.51% |
| 666 |
CATICatizen
|
$0.04094 | $0.04219 | $0.0387 | $8.14万 | $1,337.11万 | 1.01% |
| 233 |
PORTALPortal
|
$0.01273 | $0.01337 | $0.01249 | $72.98万 | $300.68万 | -4.72% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.08万 | $1,262.94万 | 2.07% |
| 540 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.57万 | $1,403.48万 | 2.20% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 272 |
CGPTChainGPT
|
$0.01773 | $0.0188 | $0.01655 | $60.18万 | $1,669.87万 | -2.74% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $130.17万 | $1,722.74万 | 0.18% |
| 617 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.92万 | $528.82万 | 3.02% |
相关站点
共 40 个
Space and Time _加密货币行情
瑞波币 _比特币
BABAB _币种排行
应用链 _比特币
Aave _币种排行
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _加密货币行情
TONToken _数字货币市值
Aster _币种排行
Starknet _比特币行情
艾达币 _BTC行情
Initia _以太坊ETH价格
USD1 _币种排行
Polkadot _币种排行
PancakeSwap _BTC行情
United Stables _BTC行情
NFPrompt _比特币
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
LayerZero _比特币
以太坊 _数字货币市值
莱特币 _比特币
波场 _数字货币市值
Sei _比特币
Official Trump _以太坊ETH价格
BEB _BTC行情
大零币 _数字货币市值
NFPrompt _币种排行
Tether Gold _数字货币市值
应用链 _BTC行情
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
MarsCoin _BTC行情
Chainlink _比特币
Aave _比特币行情
AMDB _BTC行情
KORUB _数字货币市值
Space and Time _币种排行