24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002697
24H 成交量$15.14万
流通市值$2,532.68万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MANTRAMANTRA
|
$0.00262 | $0.00294 | $0.00251 | $110.26万 | $1,370.15万 | -9.34% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.27亿 | -1.36% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 425 |
DJTBDJTB
|
$4.55 | $5.34 | $4.50 | $23.10万 | — | -14.79% |
| 41 |
WLDWorldcoin
|
$0.2971 | $0.3075 | $0.2849 | $1,352.24万 | $11.22亿 | -2.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 142 |
GTCGitcoin
|
$0.15038 | $0.15815 | $0.14509 | $143.54万 | $1,486.92万 | -4.85% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 156 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.84万 | $9,327.97万 | -2.45% |
| 241 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $56.64万 | $131.09万 | -3.39% |
| 1 |
BTC比特币
|
$68691.33 | $7.21万 | $6.76万 | $20.76亿 | $1.44兆 | -4.50% |
| 591 |
CATICatizen
|
$0.03659 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.66% |
| 472 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $18.01万 | $294.32万 | -0.63% |
| 416 |
IDSpace ID
|
$0.0242 | $0.0246 | $0.0234 | $23.69万 | $1,042.62万 | -1.22% |
| 269 |
SAHARASahara AI
|
$0.00584 | $0.00596 | $0.00561 | $45.85万 | $1,190.13万 | -0.51% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -2.24% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $213.88万 | $1,557.68万 | 1.35% |
| 414 |
FSynFutures
|
$0.002333 | $0.00238 | $0.002261 | $23.74万 | $447.97万 | 0.30% |