24H 最高$0.243
24H 最低$0.229
今日开盘$0.237
24H 成交量$19.07万
流通市值$178.16万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 451 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.18万 | $10.18亿 | -3.46% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.95万 | — | -9.09% |
| 37 |
WLDWorldcoin
|
$0.2939 | $0.3075 | $0.2849 | $1,308.36万 | $11.22亿 | -2.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 135 |
GTCGitcoin
|
$0.1472 | $0.15734 | $0.14509 | $157.87万 | $1,441.89万 | -5.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.3032 | $0.324 | $0.302 | $139.89万 | $9,235.75万 | -6.36% |
| 174 |
MITOMitosis
|
$0.00688 | $0.00717 | $0.00615 | $106.06万 | $128.87万 | 2.69% |
| 1 |
BTC比特币
|
$68328.01 | $7.11万 | $6.76万 | $19.91亿 | $1.38兆 | -3.87% |
| 587 |
CATICatizen
|
$0.0358 | $0.03782 | $0.03558 | $8.06万 | $1,188.25万 | -4.89% |
| 413 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.66万 | $297.89万 | -0.48% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.42万 | $1,031.32万 | -3.27% |
| 273 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.12万 | $1,190.50万 | -1.36% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
CGPTChainGPT
|
$0.01697 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $238.96万 | $1,587.61万 | -0.96% |
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.26万 | $448.30万 | -3.82% |