24H 最高$57.04
24H 最低$52.10
今日开盘$53.32
24H 成交量$1,371.62万
流通市值$42.27亿
24H 涨跌额($2.83)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $27.74万 | $1,532.59万 | 0.96% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.50% |
| 124 |
ETC以太经典
|
$7.3 | $7.41 | $6.82 | $194.53万 | $11.40亿 | 4.89% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
DJTBDJTB
|
$4.56 | $5.64 | $4.47 | $63.23万 | — | -18.57% |
| 27 |
WLDWorldcoin
|
$0.3749 | $0.402 | $0.3617 | $2,756.17万 | $14.19亿 | 1.38% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 141 |
GTCGitcoin
|
$0.21846 | $0.2277 | $0.20898 | $162.34万 | $2,156.42万 | 1.80% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.364 | $0.3722 | $0.3299 | $102.18万 | $1.09亿 | 6.90% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.33万 | $141.04万 | 0.55% |
| 1 |
BTC比特币
|
$80527.34 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.68% |
| 666 |
CATICatizen
|
$0.04078 | $0.04219 | $0.0387 | $7.99万 | $1,337.11万 | 1.87% |
| 245 |
PORTALPortal
|
$0.01266 | $0.01316 | $0.01249 | $68.46万 | $300.68万 | -2.54% |
| 339 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.14万 | $1,262.94万 | 2.79% |
| 541 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.05万 | $1,403.48万 | 3.27% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 273 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.11% |
| 164 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $126.81万 | $1,722.74万 | 2.00% |
| 620 |
FSynFutures
|
$0.002751 | $0.002798 | $0.002587 | $11.86万 | $528.82万 | 3.85% |
相关站点
共 40 个
BFUSD _加密货币行情
Artificial _币种排行
Celo _BTC行情
BEAMX _BTC行情
Ondo _比特币
Stacks _币种排行
USD1 _BTC行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _数字货币市值
Chainlink _BTC行情
Huma Finance _BTC行情
Bubblemaps _数字货币市值
USDC _加密货币行情
Quant _BTC行情
Aave _加密货币行情
Injective _币种排行
瑞波币 _BTC行情
Plasma _BTC行情
RWUSD _币种排行
Pepe _数字货币市值
Aave _BTC行情
Tether Gold _比特币
USD1 _BTC行情
USDC _加密货币行情
Ondo _以太坊ETH价格
Hedera _比特币
BEB _比特币
First Digital _币种排行
Polkadot _币种排行
艾达币 _加密货币行情
StraitsX XUSD _数字货币市值
LayerZero _比特币
Haedal _数字货币市值
Holo _比特币
Worldcoin _数字货币市值
Celo _比特币
波场 _以太坊ETH价格
Plasma _比特币
Pendle _以太坊ETH价格