NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.06
-1.08%
≈ ￥1069.6
(-$1.77)
更新于 2026-11-14 11:30:02
24H 最高$171.59
24H 最低$158.53
今日开盘$163.83
24H 成交量$1.50亿
流通市值$5,274.46万
24H 涨跌额(-$1.77)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $116.76万 | $1,243.11万 | -7.86% |
| 462 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $19.90万 | $252.91万 | 0.29% |
| 134 |
ETC以太经典
|
$6.35 | $6.66 | $6.23 | $154.20万 | $10.18亿 | -2.01% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 415 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.96万 | — | -8.02% |
| 37 |
WLDWorldcoin
|
$0.2884 | $0.3075 | $0.2818 | $1,295.12万 | $11.22亿 | -1.54% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14726 | $0.15734 | $0.14342 | $152.88万 | $1,441.89万 | -2.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.299 | $0.3207 | $0.2914 | $142.16万 | $9,235.75万 | -4.01% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 2 |
BTC比特币
|
$67424.66 | $7.02万 | $6.69万 | $18.39亿 | $1.38兆 | -2.77% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 408 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $25.56万 | $297.89万 | 1.63% |
| 375 |
IDSpace ID
|
$0.0235 | $0.0245 | $0.023 | $29.42万 | $1,031.32万 | -2.08% |
| 298 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $42.43万 | $1,190.50万 | 1.05% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 476 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.43万 | $1,580.49万 | -0.36% |
| 110 |
ALTAltLayer
|
$0.00508 | $0.00534 | $0.00489 | $234.31万 | $1,587.61万 | 0.99% |
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |