24H 最高$8.45
24H 最低$7.42
今日开盘$7.9
24H 成交量$24.70万
流通市值—
24H 涨跌额($0.23)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.54万 | $1,532.59万 | -1.25% |
| 504 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.37万 | $293.96万 | 0.99% |
| 126 |
ETC以太经典
|
$7.32 | $7.41 | $6.82 | $197.56万 | $11.40亿 | 3.68% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 27 |
WLDWorldcoin
|
$0.375 | $0.402 | $0.3617 | $2,793.53万 | $14.19亿 | -0.69% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 138 |
GTCGitcoin
|
$0.221 | $0.2277 | $0.20898 | $168.18万 | $2,156.42万 | -0.11% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 180 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.56万 | $1.09亿 | 4.22% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 1 |
BTC比特币
|
$80712.63 | $8.12万 | $7.57万 | $17.44亿 | $1.62兆 | 4.51% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 238 |
PORTALPortal
|
$0.01273 | $0.01344 | $0.01249 | $71.40万 | $300.68万 | -5.28% |
| 341 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $46.09万 | $1,262.94万 | 1.02% |
| 544 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.33万 | $1,403.48万 | 1.90% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 161 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $130.07万 | $1,722.74万 | 0.00% |
| 614 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $13.36万 | $528.82万 | 2.34% |
相关站点
共 40 个
恒星币 _加密货币行情
大零币 _加密货币行情
以太坊 _数字货币市值
QQQB _加密货币行情
Aerodrome _以太坊ETH价格
BEAMX _数字货币市值
达世币 _BTC行情
Aptos _比特币
Tether Gold _比特币
Worldcoin _比特币行情
大零币 _比特币
应用链 _加密货币行情
Ripple USD _BTC行情
Celestia _数字货币市值
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
BFUSD _币种排行
World Liberty _比特币行情
Pepe _加密货币行情
Aptos _数字货币市值
恒星币 _加密货币行情
First Digital _数字货币市值
StraitsX XUSD _比特币
TQQQB _BTC行情
SOXSB _币种排行
Plasma _比特币
Ripple USD _数字货币市值
Quant _比特币行情
达世币 _以太坊ETH价格
Plasma _币种排行
Stacks _BTC行情
BABAB _以太坊ETH价格
KORUB _以太坊ETH价格
Bittensor _比特币
United Stables _比特币
Huma Finance _数字货币市值
Ondo _BTC行情
Aerodrome _数字货币市值